Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 15:06:2100,0000,0000,001113 600,00113 702,0014 958,002017 960,00300,0000,0000,000
17.10.2025 15:04:5500,0000,003113 600,002113 702,002014 598,0014 958,002017 960,00300,0000,0000,000
17.10.2025 15:04:5200,0000,003113 600,002113 702,002014 598,0017 960,00100,0000,0000,0000,000
17.10.2025 15:04:5200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:04:5200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:04:5200,0000,0000,001113 600,00113 702,0014 960,002017 960,00300,0000,0000,000
17.10.2025 15:04:1000,0000,003113 600,002113 702,002014 600,0014 960,002017 960,00300,0000,0000,000
17.10.2025 15:04:0700,0000,003113 600,002113 702,002014 600,0017 960,00100,0000,0000,0000,000
17.10.2025 15:04:0700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:04:0700,0000,0000,001113 600,00113 702,0014 962,002017 960,00300,0000,0000,000
17.10.2025 15:01:5500,0000,003113 600,002113 702,002014 602,0014 962,002017 960,00300,0000,0000,000
17.10.2025 15:01:5200,0000,003113 600,002113 702,002014 602,0017 960,00100,0000,0000,0000,000
17.10.2025 15:01:5200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:01:5200,0000,0000,001113 600,00113 702,0014 966,002017 960,00300,0000,0000,000
17.10.2025 15:01:5200,0000,0000,001113 600,00113 702,0014 966,002017 960,00300,0000,0000,000
17.10.2025 15:00:2700,0000,003113 600,002113 702,002014 606,0014 966,002017 960,00300,0000,0000,000
17.10.2025 15:00:2400,0000,003113 600,002113 702,002014 606,0017 960,00100,0000,0000,0000,000
17.10.2025 15:00:2400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:00:2400,0000,0000,001113 600,00113 702,0014 950,002017 960,00300,0000,0000,000
17.10.2025 14:59:4200,0000,003113 600,002113 702,002014 590,0014 950,002017 960,00300,0000,0000,000
17.10.2025 14:59:3800,0000,003113 600,002113 702,002014 590,0017 960,00100,0000,0000,0000,000
17.10.2025 14:59:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:59:3800,0000,0000,001113 600,00113 702,0014 952,002017 960,00300,0000,0000,000
17.10.2025 14:57:2600,0000,003113 600,002113 702,002014 592,0014 952,002017 960,00300,0000,0000,000
17.10.2025 14:57:2200,0000,003113 600,002113 702,002014 592,0017 960,00100,0000,0000,0000,000
17.10.2025 14:57:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:57:2200,0000,0000,001113 600,00113 702,0014 960,002017 960,00300,0000,0000,000
17.10.2025 14:53:4200,0000,003113 600,002113 702,002014 600,0014 960,002017 960,00300,0000,0000,000
17.10.2025 14:53:3800,0000,003113 600,002113 702,002014 600,0017 960,00100,0000,0000,0000,000
17.10.2025 14:53:3600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:53:3600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:53:3600,0000,0000,001113 600,00113 702,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:53:3600,0000,0000,001113 600,00113 702,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:51:2600,0000,003113 600,002113 702,002014 622,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:51:2600,0000,003113 600,002113 702,002014 622,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:51:2200,0000,003113 600,002113 702,002014 622,0017 960,00100,0000,0000,0000,000
17.10.2025 14:51:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:51:2200,0000,0000,001113 600,00113 702,0014 968,002017 960,00300,0000,0000,000
17.10.2025 14:49:5500,0000,003113 600,002113 702,002014 608,0014 968,002017 960,00300,0000,0000,000
17.10.2025 14:49:5200,0000,003113 600,002113 702,002014 608,0017 960,00100,0000,0000,0000,000
17.10.2025 14:49:5100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:49:5100,0000,0000,001113 600,00113 702,0014 966,002017 960,00300,0000,0000,000
17.10.2025 14:48:2500,0000,003113 600,002113 702,002014 606,0014 966,002017 960,00300,0000,0000,000
17.10.2025 14:48:2200,0000,003113 600,002113 702,002014 606,0017 960,00100,0000,0000,0000,000
17.10.2025 14:48:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:48:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:48:2200,0000,0000,001113 600,00113 702,0014 980,002017 960,00300,0000,0000,000
17.10.2025 14:48:2200,0000,0000,001113 600,00113 702,0014 980,002017 960,00300,0000,0000,000
17.10.2025 14:46:0900,0000,003113 600,002113 702,002014 620,0014 980,002017 960,00300,0000,0000,000
17.10.2025 14:46:0900,0000,003113 600,002113 702,002014 620,0014 980,002017 960,00300,0000,0000,000